EURO FX - CME |
-63.4 |
-59.1 |
-47.96 |
35.76 |
46.4 |
44.0 |
-10.23 |
29.56 |
2.7 |
2.0 |
-30.03 |
21.59 |
JAPANESE YEN - CME |
-68.6 |
-70.4 |
-47.76 |
47.60 |
48.0 |
46.6 |
-12.53 |
31.80 |
5.4 |
6.8 |
-36.96 |
28.63 |
BRITISH POUND STERLING - CME |
-5.6 |
-5.3 |
-38.93 |
59.30 |
4.4 |
5.6 |
-31.50 |
1.23 |
-0.1 |
-0.7 |
-25.69 |
41.03 |
CANADIAN DOLLAR - CME |
-28.4 |
-33.6 |
-55.70 |
33.30 |
22.4 |
27.8 |
-8.06 |
21.93 |
-16.3 |
-19.3 |
-31.76 |
30.53 |
AUSTRALIAN DOLLAR - CME |
-28.9 |
-22.0 |
-71.06 |
56.56 |
-0.8 |
-1.6 |
-26.80 |
12.73 |
13.6 |
11.9 |
-19.20 |
51.56 |
NEW ZEALAND DOLLAR - CME |
-35.8 |
-22.4 |
-65.70 |
50.82 |
28.3 |
22.3 |
-32.86 |
6.70 |
-4.4 |
-7.9 |
-26.50 |
58.36 |
SWISS FRANC - CME |
-46.5 |
-48.5 |
-44.83 |
60.03 |
10.6 |
10.0 |
-16.63 |
1.60 |
17.4 |
19.8 |
-32.93 |
26.16 |
MEXICAN PESO - CME |
-54.1 |
-38.7 |
-73.40 |
11.53 |
47.6 |
32.9 |
3.17 |
49.43 |
17.1 |
13.5 |
-29.63 |
61.48 |
RUSSIAN RUBLE - CME |
-26.2 |
-32.7 |
-77.40 |
-1.95 |
34.4 |
23.8 |
0.00 |
76.33 |
-12.8 |
3.0 |
-6.92 |
44.61 |
BRAZILIAN REAL - CME |
33.4 |
35.9 |
-66.00 |
61.20 |
-0.5 |
-19.2 |
-54.70 |
22.90 |
-42.5 |
-14.4 |
-18.80 |
49.60 |
U.S. DOLLAR INDEX - ICE US |
27.8 |
5.1 |
-66.53 |
29.16 |
-14.3 |
-9.5 |
-5.30 |
28.70 |
-7.4 |
9.4 |
-39.12 |
29.33 |
3-MONTH EURODOLLARS - CME |
-3.8 |
-7.1 |
-31.40 |
30.33 |
-0.5 |
-0.9 |
-14.00 |
24.73 |
5.9 |
9.5 |
-13.92 |
11.93 |
30-DAY FEDERAL FUNDS - CBOT |
-4.9 |
-1.3 |
-22.60 |
18.30 |
1.4 |
0.4 |
-2.53 |
3.90 |
3.2 |
1.0 |
-14.13 |
22.13 |
2-YEAR U.S. TREASURY NOTES - CBOT |
-5.3 |
-4.6 |
-9.40 |
4.03 |
15.7 |
13.9 |
-16.13 |
24.89 |
-19.3 |
-18.4 |
-27.00 |
28.00 |
5-YEAR U.S. TREASURY NOTES - CBOT |
-7.9 |
-7.3 |
-10.13 |
10.00 |
27.5 |
27.3 |
-18.80 |
35.33 |
-25.1 |
-25.6 |
-26.63 |
18.90 |
10-YEAR U.S. TREASURY NOTES - CBOT |
-2.3 |
-2.9 |
-8.00 |
9.33 |
4.7 |
7.1 |
-18.42 |
23.83 |
-5.0 |
-6.3 |
-20.30 |
17.16 |
ULTRA 10-YEAR U.S. T-NOTES - CBOT |
5.8 |
4.7 |
-7.73 |
5.80 |
-1.5 |
-3.9 |
-22.75 |
5.53 |
2.2 |
4.1 |
-2.23 |
32.80 |
U.S. TREASURY BONDS - CBOT |
-8.8 |
-9.5 |
-20.13 |
0.93 |
41.2 |
42.9 |
3.27 |
39.79 |
-37.0 |
-37.2 |
-19.20 |
3.83 |
ULTRA U.S. TREASURY BONDS - CBOT |
-7.8 |
-8.1 |
-39.57 |
-8.13 |
32.0 |
31.4 |
37.12 |
66.74 |
-28.3 |
-27.1 |
-47.65 |
-26.70 |
E-MINI S&P 500 STOCK INDEX - CME |
-9.8 |
-10.0 |
-24.90 |
0.03 |
25.0 |
27.7 |
14.57 |
33.93 |
-4.3 |
-6.3 |
-18.10 |
-3.04 |
S&P 500 Consolidated - CME |
-12.8 |
-12.2 |
-24.90 |
1.60 |
23.7 |
26.2 |
11.80 |
32.00 |
-4.1 |
-6.0 |
-13.20 |
-3.60 |
E-MINI S&P 400 STOCK INDEX - CME |
-12.6 |
-13.1 |
-42.36 |
5.63 |
1.1 |
1.7 |
-10.76 |
20.83 |
-2.8 |
-3.0 |
-5.30 |
23.63 |
MSCI EMERGING MKTS MINI INDEX - ICE US |
-38.9 |
-44.8 |
-68.14 |
-19.86 |
37.6 |
43.5 |
13.90 |
51.24 |
3.0 |
3.5 |
-11.86 |
17.20 |
MSCI EAFE MINI INDEX - ICE US |
-48.3 |
-55.5 |
-59.04 |
-14.06 |
46.9 |
50.5 |
15.02 |
47.80 |
0.7 |
4.2 |
-8.58 |
18.74 |
VIX FUTURES - CBOE FUTURES EXCHANGE |
8.5 |
8.6 |
-29.18 |
25.14 |
20.6 |
18.1 |
0.00 |
16.62 |
-29.3 |
-27.4 |
-31.30 |
19.10 |
NASDAQ-100 STOCK INDEX (MINI) - CME |
7.0 |
5.7 |
-58.52 |
16.00 |
13.0 |
16.8 |
-6.23 |
37.93 |
-23.6 |
-24.2 |
-13.83 |
23.60 |
DOW JONES INDUSTRIAL AVG- x $5 - CBOT |
20.0 |
18.0 |
-48.63 |
8.13 |
7.6 |
7.8 |
-4.60 |
24.46 |
-6.1 |
-1.1 |
-5.23 |
36.33 |
NIKKEI STOCK AVERAGE YEN DENOM - CME |
1.4 |
-0.2 |
-29.23 |
22.03 |
25.8 |
13.8 |
0.07 |
24.00 |
12.9 |
5.0 |
-7.82 |
33.13 |
NIKKEI STOCK AVERAGE - CME |
-39.9 |
-58.4 |
-55.84 |
21.56 |
61.5 |
44.3 |
15.00 |
51.40 |
-8.4 |
-1.7 |
-35.12 |
9.20 |
BLOOMBERG COMMODITY INDEX - CBOT |
-2.7 |
8.3 |
-45.94 |
16.50 |
39.7 |
37.4 |
3.24 |
67.08 |
-43.4 |
-54.2 |
-68.38 |
15.80 |