LIGHT SWEET CRUDE - NYMEX |
-4.0 |
-3.7 |
-15.90 |
0.50 |
-22.0 |
-23.2 |
-22.30 |
10.21 |
15.6 |
15.9 |
3.50 |
16.21 |
LIGHT SWEET CRUDE - ICE EUROPE |
19.8 |
20.6 |
-10.90 |
16.60 |
-26.1 |
-25.4 |
-28.40 |
5.04 |
-2.1 |
-2.5 |
-1.34 |
7.60 |
BRENT CRUDE OIL LAST DAY - NYMEX |
-17.5 |
-16.9 |
-17.94 |
13.32 |
38.9 |
38.9 |
-2.70 |
36.60 |
-2.5 |
-1.1 |
-13.63 |
4.11 |
NATURAL GAS ICE HENRY HUB - ICE US |
40.8 |
40.5 |
9.62 |
46.48 |
-54.9 |
-55.1 |
-52.08 |
-18.42 |
12.6 |
12.6 |
2.20 |
13.80 |
NATURAL GAS - NYMEX |
-6.1 |
-5.9 |
-5.51 |
0.71 |
3.7 |
2.5 |
0.58 |
20.40 |
2.5 |
3.7 |
-17.80 |
10.50 |
NATURAL GAS HENRY HUB LAST DAY FIN - NYMEX |
2.0 |
3.9 |
-0.20 |
19.09 |
-34.4 |
-33.7 |
-29.77 |
0.79 |
10.5 |
6.8 |
-1.00 |
20.28 |
NATURAL GAS HENRY HUB PENULTIMATE FIN - NYMEX |
-12.3 |
-10.0 |
-9.80 |
8.90 |
35.6 |
32.5 |
-4.89 |
34.22 |
-26.3 |
-27.7 |
-21.43 |
5.79 |
NATURAL GAS AECO FIN BASIS - ICE US |
90.4 |
90.5 |
34.50 |
89.10 |
-90.7 |
-90.6 |
-89.00 |
-32.90 |
0.1 |
0.1 |
-3.50 |
0.30 |
#2 HEATING OIL, NY HARBOR-ULSD - NYMEX |
-30.5 |
-28.7 |
-35.21 |
-15.09 |
20.6 |
19.5 |
12.60 |
23.91 |
2.8 |
2.5 |
-5.21 |
13.70 |
GASOLINE BLENDSTOCK (RBOB) - NYMEX |
-28.7 |
-26.7 |
-41.70 |
-25.79 |
7.3 |
7.2 |
7.50 |
18.10 |
16.9 |
15.2 |
4.90 |
24.40 |
COAL (API 2) CIF ARA SWAP FUT - NYMEX |
22.2 |
22.9 |
-27.48 |
17.78 |
-11.7 |
-13.0 |
-12.99 |
11.10 |
-0.6 |
-0.6 |
-25.90 |
1.69 |
GOLD - COMEX |
-19.0 |
-19.2 |
-37.71 |
-8.89 |
-36.3 |
-37.0 |
-27.11 |
-1.90 |
19.6 |
19.3 |
6.26 |
37.40 |
COPPER-GRADE #1 - COMEX |
-42.2 |
-42.1 |
-38.91 |
-6.00 |
9.0 |
9.6 |
12.50 |
35.60 |
33.1 |
34.7 |
-16.31 |
22.51 |
SILVER - COMEX |
-32.5 |
-33.6 |
-42.41 |
-14.30 |
-12.1 |
-11.5 |
-16.30 |
9.20 |
27.0 |
27.5 |
-0.11 |
28.60 |
PLATINUM - NYMEX |
-53.0 |
-48.1 |
-50.11 |
-22.10 |
-3.0 |
-2.1 |
-30.80 |
-0.49 |
30.6 |
26.4 |
-0.50 |
54.42 |
PALLADIUM - NYMEX |
-47.2 |
-44.6 |
-62.90 |
-29.80 |
9.1 |
9.5 |
-20.41 |
11.20 |
36.3 |
34.4 |
22.10 |
60.40 |
CORN - CBOT |
-42.6 |
-39.4 |
-40.60 |
-9.80 |
15.4 |
15.8 |
10.90 |
28.50 |
17.9 |
14.7 |
-10.01 |
20.20 |
SUGAR NO. 11 - ICE US |
-30.5 |
-29.4 |
-45.31 |
-14.09 |
2.0 |
1.8 |
2.89 |
23.00 |
19.1 |
18.3 |
-10.72 |
20.71 |
SOYBEANS - CBOT |
-40.9 |
-40.3 |
-45.11 |
-3.49 |
13.0 |
12.6 |
11.30 |
28.40 |
20.1 |
18.6 |
-7.20 |
23.61 |
WHEAT-SRW - CBOT |
-23.2 |
-22.6 |
-35.11 |
-3.39 |
19.9 |
20.7 |
15.99 |
39.71 |
2.4 |
0.7 |
-19.33 |
9.31 |
WHEAT-HRW - CBOT |
-46.5 |
-47.4 |
-43.51 |
-7.40 |
18.9 |
20.9 |
10.10 |
23.90 |
25.3 |
24.0 |
-7.81 |
24.50 |
SOYBEAN OIL - CBOT |
-53.3 |
-48.3 |
-51.91 |
-12.96 |
19.4 |
17.9 |
16.50 |
27.70 |
23.6 |
20.2 |
-10.01 |
20.11 |
SOYBEAN MEAL - CBOT |
-51.6 |
-47.6 |
-46.50 |
-12.89 |
16.9 |
15.6 |
2.10 |
19.51 |
21.3 |
19.0 |
-7.21 |
24.30 |
LIVE CATTLE - CME |
-40.7 |
-41.4 |
-48.30 |
-24.29 |
23.2 |
23.6 |
21.50 |
36.81 |
16.1 |
16.0 |
3.90 |
31.34 |
FEEDER CATTLE - CME |
-6.8 |
-8.0 |
-16.21 |
6.60 |
17.1 |
17.0 |
7.80 |
18.60 |
7.6 |
6.5 |
-6.51 |
31.61 |
LEAN HOGS - CME |
-37.2 |
-37.0 |
-45.51 |
-19.50 |
26.6 |
27.0 |
19.09 |
39.40 |
17.5 |
17.4 |
-2.30 |
24.11 |
COCOA - ICE US |
-26.3 |
-25.9 |
-40.51 |
-2.20 |
8.5 |
8.1 |
2.50 |
9.20 |
12.4 |
13.1 |
-7.41 |
31.71 |
COFFEE C - ICE US |
-25.3 |
-24.9 |
-51.31 |
-2.40 |
7.2 |
7.4 |
10.19 |
28.80 |
7.6 |
7.3 |
-19.22 |
22.91 |
COTTON NO. 2 - ICE US |
-60.8 |
-61.7 |
-64.92 |
-21.59 |
19.6 |
19.8 |
17.69 |
37.60 |
30.4 |
30.9 |
-7.02 |
30.71 |
MILK, Class III - CME |
-34.7 |
-40.1 |
-29.40 |
20.51 |
7.6 |
14.8 |
-9.10 |
19.31 |
5.0 |
3.6 |
-9.00 |
8.00 |
ROUGH RICE - CBOT |
-29.9 |
-33.4 |
-51.45 |
24.80 |
1.8 |
1.6 |
0.90 |
16.00 |
13.5 |
14.6 |
-14.81 |
20.42 |
OATS - CBOT |
-62.3 |
-59.9 |
-62.60 |
-7.20 |
2.8 |
2.8 |
2.00 |
20.44 |
31.3 |
30.0 |
-8.82 |
25.54 |
RANDOM LENGTH LUMBER - CME |
-29.5 |
-32.5 |
-42.80 |
9.61 |
-1.4 |
-2.2 |
1.50 |
26.20 |
13.1 |
11.6 |
-19.71 |
29.21 |